Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.884,64 -1.344,23 (-2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18800.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18800000 | 2024-04-15 2:45PM EDT | 2024-04-29 | 0.15 | 0.00 | 0.25 | -11.20 | -98.68% | 1 | 1 | 22.99% |
| NDXP240430C18800000 | 2024-04-12 9:30AM EDT | 2024-04-30 | 54.40 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 21.32% |
| NDXP240503C18800000 | 2024-04-25 4:05PM EDT | 2024-05-03 | 4.26 | 1.80 | 2.65 | 0.00 | - | 1 | 2 | 19.72% |
| NDXP240506C18800000 | 2024-04-24 10:06AM EDT | 2024-05-06 | 4.24 | 2.70 | 3.50 | 0.00 | - | 7 | 7 | 17.17% |
| NDXP240508C18800000 | 2024-04-24 9:32AM EDT | 2024-05-08 | 6.60 | 4.70 | 5.60 | 0.00 | - | 1 | 11 | 16.87% |
| NDXP240509C18800000 | 2024-04-22 10:59AM EDT | 2024-05-09 | 2.30 | 6.10 | 7.20 | 0.00 | - | 2 | 1 | 16.91% |
| NDXP240510C18800000 | 2024-04-26 4:00PM EDT | 2024-05-10 | 8.41 | 7.70 | 8.80 | +2.01 | +31.41% | 1 | 2 | 16.89% |
| NDXP240513C18800000 | 2024-04-19 10:08AM EDT | 2024-05-13 | 11.65 | 7.80 | 12.20 | 0.00 | - | 1 | 1 | 16.30% |
| NDXP240515C18800000 | 2024-04-18 9:39AM EDT | 2024-05-15 | 23.70 | 13.50 | 17.90 | 0.00 | - | - | 1 | 16.69% |
| NDXP240516C18800000 | 2024-04-22 9:47AM EDT | 2024-05-16 | 8.68 | 16.40 | 20.50 | 0.00 | - | 1 | 1 | 16.76% |
| NDX240517C18800000 | 2024-04-25 12:29PM EDT | 2024-05-17 | 15.85 | 19.30 | 20.50 | +7.57 | +91.43% | 1 | 29 | 16.36% |
| NDXP240520C18800000 | 2024-04-22 9:59AM EDT | 2024-05-20 | 11.05 | 22.40 | 26.60 | 0.00 | - | 1 | 0 | 16.26% |
| NDXP240524C18800000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 30.07 | 41.40 | 44.10 | 0.00 | - | 1 | 3 | 17.15% |
| NDXP240531C18800000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 29.75 | 57.80 | 61.40 | 0.00 | - | 1 | 2 | 16.89% |
| NDX240621C18800000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 140.04 | 127.70 | 131.70 | +74.54 | +113.80% | 7 | 139 | 17.38% |
| NDXP240628C18800000 | 2024-04-26 1:32PM EDT | 2024-06-28 | 172.70 | 155.30 | 161.50 | +71.60 | +70.82% | 3 | 4 | 17.78% |
| NDX240719C18800000 | 2024-04-23 1:01PM EDT | 2024-07-19 | 191.60 | 232.90 | 238.10 | 0.00 | - | 2 | 102 | 18.28% |
| NDX240816C18800000 | 2024-04-22 1:41PM EDT | 2024-08-16 | 239.10 | 345.10 | 353.40 | 0.00 | - | 2 | 9 | 19.28% |
| NDX240920C18800000 | 2024-04-10 1:24PM EDT | 2024-09-20 | 707.50 | 482.00 | 489.00 | 0.00 | - | 1 | 26 | 20.17% |
| NDX241018C18800000 | 2024-04-17 11:49AM EDT | 2024-10-18 | 642.18 | 592.60 | 603.40 | 0.00 | - | 1 | 7 | 20.98% |
| NDX241220C18800000 | 2023-06-15 1:17PM EDT | 2024-12-20 | 530.00 | 590.00 | 650.60 | 0.00 | - | 1 | 16 | 18.86% |
| NDXP241231C18800000 | 2024-03-11 9:56AM EDT | 2024-12-31 | 1,203.35 | 1,125.00 | 1,140.80 | 0.00 | - | 1 | 0 | 27.06% |
| NDX250117C18800000 | 2024-01-18 4:51PM EDT | 2025-01-17 | 791.00 | 1,099.40 | 1,126.10 | 0.00 | - | 1 | 1 | 25.93% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18800000 | 2024-03-22 11:20AM EDT | 2024-05-17 | 654.00 | 1,691.90 | 1,711.90 | 0.00 | - | 2 | 3 | 61.64% |
| NDX240621P18800000 | 2024-04-04 11:49AM EDT | 2024-06-21 | 711.42 | 1,076.20 | 1,094.90 | 0.00 | - | 6 | 3 | 9.16% |
| NDXP240628P18800000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 860.11 | 725.20 | 737.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P18800000 | 2024-03-20 12:14PM EDT | 2024-07-19 | 978.10 | 1,661.30 | 1,680.60 | 0.00 | - | 11 | 20 | 30.16% |
| NDX240920P18800000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 931.60 | 1,540.50 | 1,551.00 | 0.00 | - | 1 | 1 | 19.71% |
| NDX241115P18800000 | 2024-02-13 3:04PM EDT | 2024-11-15 | 1,445.90 | 1,235.60 | 1,249.70 | 0.00 | - | - | 1 | 10.09% |
| NDX241220P18800000 | 2024-02-29 11:08AM EDT | 2024-12-20 | 1,247.80 | 1,147.30 | 1,157.40 | 0.00 | - | - | 1 | 6.95% |
| NDX250117P18800000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 1,749.22 | 1,372.40 | 1,389.50 | 0.00 | - | 1 | 1 | 11.66% |
© 2024 Yahoo. Todos los derechos reservados.